Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.97	68.33	66.69	67.82	610,486	+0.68(+1.01%)
Aug 28, 2020	67.77	67.77	65.97	67.14	420,300	-0.28(-0.42%)
Aug 27, 2020	67.03	68.40	67.03	67.42	443,504	+0.96(+1.44%)
Aug 26, 2020	66.19	66.49	65.77	66.46	538,020	-0.03(-0.05%)
Aug 25, 2020	66.36	66.82	66.02	66.49	354,472	+0.18(+0.27%)
Aug 24, 2020	68.03	68.11	65.69	66.31	353,983	-1.52(-2.24%)
Aug 21, 2020	67.86	67.97	66.97	67.83	794,800	+0.13(+0.19%)
Aug 20, 2020	67.03	68.17	66.77	67.70	412,112	+0.13(+0.19%)
Aug 19, 2020	69.22	69.22	67.47	67.57	780,807	-1.05(-1.53%)
Aug 18, 2020	68.89	69.05	68.02	68.62	441,780	-0.08(-0.12%)
Aug 17, 2020	67.30	68.79	67.13	68.70	490,409	+1.52(+2.26%)
Aug 14, 2020	67.59	68.34	67.03	67.18	342,700	-0.60(-0.89%)
Aug 13, 2020	68.19	69.43	67.71	67.78	967,598	-0.82(-1.20%)
Aug 12, 2020	68.06	68.91	67.68	68.60	460,363	+1.05(+1.55%)
Aug 11, 2020	71.12	71.21	67.32	67.55	657,754	-3.25(-4.59%)
Aug 10, 2020	71.47	71.63	69.90	70.80	834,500	-0.58(-0.81%)
Aug 07, 2020	70.32	71.94	70.21	71.38	297,400	+0.64(+0.90%)
Aug 06, 2020	72.60	72.60	70.71	70.74	391,452	-1.82(-2.51%)
Aug 05, 2020	72.10	72.59	71.21	72.56	888,207	+0.48(+0.67%)
Aug 04, 2020	71.48	72.11	71.23	72.08	481,358	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.