Sun Communities (NY: SUI )

142.43 USD +3.43 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 138.45 140.45 137.85 139.00 709,799 +0.39(+0.28%)
Nov 27, 2020 139.69 141.22 137.65 138.61 217,900 -1.51(-1.08%)
Nov 25, 2020 139.45 141.12 139.01 140.12 414,300 +0.65(+0.47%)
Nov 24, 2020 141.18 142.83 139.01 139.47 658,302 -0.79(-0.56%)
Nov 23, 2020 141.22 142.50 140.04 140.26 441,455 -0.11(-0.08%)
Nov 20, 2020 140.38 141.22 138.74 140.37 603,300 +0.47(+0.34%)
Nov 19, 2020 139.20 140.86 138.44 139.90 399,848 +0.18(+0.13%)
Nov 18, 2020 146.60 146.60 139.72 139.72 768,457 -6.85(-4.67%)
Nov 17, 2020 147.23 148.36 145.63 146.57 336,176 -1.88(-1.27%)
Nov 16, 2020 148.90 150.00 144.45 148.45 492,874 +1.82(+1.24%)
Nov 13, 2020 143.29 146.81 142.18 146.63 507,700 +4.09(+2.87%)
Nov 12, 2020 145.93 145.94 140.93 142.54 454,194 -2.78(-1.91%)
Nov 11, 2020 144.18 145.79 142.17 145.32 470,882 +1.84(+1.28%)
Nov 10, 2020 135.50 143.50 135.01 143.48 1,053,717 +7.98(+5.89%)
Nov 09, 2020 148.99 150.00 135.32 135.50 789,866 -6.11(-4.31%)
Nov 06, 2020 141.33 142.62 139.63 141.61 426,400 +1.22(+0.87%)
Nov 05, 2020 143.40 143.77 140.07 140.39 449,291 -2.54(-1.78%)
Nov 04, 2020 141.55 144.09 140.97 142.93 372,948 +1.73(+1.23%)
Nov 03, 2020 140.25 141.74 139.49 141.20 343,605 +2.06(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.