Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	118.70	122.84	118.29	122.29	1,316,761	+1.89(+1.57%)
Apr 29, 2020	120.56	123.65	119.20	120.40	2,461,334	-3.35(-2.71%)
Apr 28, 2020	126.09	127.78	123.71	123.75	761,092	-0.04(-0.03%)
Apr 27, 2020	116.46	125.51	115.10	123.78	1,780,025	+8.46(+7.34%)
Apr 24, 2020	111.33	116.06	109.94	115.32	1,030,223	+4.80(+4.35%)
Apr 23, 2020	107.70	113.51	105.56	110.52	1,774,808	-0.22(-0.20%)
Apr 22, 2020	108.89	112.22	106.47	110.73	965,466	+3.82(+3.57%)
Apr 21, 2020	105.37	107.60	105.34	106.91	1,148,407	-0.77(-0.71%)
Apr 20, 2020	114.62	115.09	107.13	107.68	947,293	-8.32(-7.17%)
Apr 17, 2020	116.67	118.36	115.12	115.99	667,875	+1.98(+1.74%)
Apr 16, 2020	115.75	116.63	112.64	114.01	978,888	-1.37(-1.19%)
Apr 15, 2020	115.56	117.05	112.66	115.38	758,752	-3.02(-2.55%)
Apr 14, 2020	119.02	121.14	116.84	118.41	893,880	+2.53(+2.18%)
Apr 13, 2020	120.40	120.67	114.46	115.88	656,550	-5.35(-4.41%)
Apr 09, 2020	114.22	125.87	114.22	121.23	729,310	+8.19(+7.24%)
Apr 08, 2020	109.84	113.67	107.36	113.04	985,252	+4.34(+3.99%)
Apr 07, 2020	112.01	113.73	104.63	108.70	826,970	+0.77(+0.72%)
Apr 06, 2020	101.16	110.61	98.86	107.92	1,367,575	+10.79(+11.11%)
Apr 03, 2020	100.62	101.27	95.87	97.13	692,823	-4.74(-4.65%)
Apr 02, 2020	102.05	105.69	99.59	101.87	758,824	-1.77(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.