Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2020
6.500
6.500
6.500
0
-0.03(-0.50%)
Jun 26, 2020
6.510
6.533
6.510
6.533
1,000
-0.08(-1.17%)
Jun 25, 2020
6.610
6.610
6.610
27
+0.00(+0.00%)
Jun 23, 2020
6.610
6.610
6.610
0
+0.03(+0.51%)
Jun 22, 2020
6.576
6.576
6.576
6.576
1,302
+0.13(+2.06%)
Jun 18, 2020
6.444
6.444
6.444
0
-0.01(-0.12%)
Jun 16, 2020
6.451
6.451
6.451
0
+0.09(+1.35%)
Jun 11, 2020
6.366
6.366
6.366
0
-0.28(-4.28%)
Jun 10, 2020
6.711
6.732
6.650
6.650
6,610
-0.23(-3.37%)
Jun 09, 2020
6.942
6.942
6.882
6.882
1,999
-0.02(-0.26%)
Jun 08, 2020
6.898
6.900
6.898
6.900
10,000
+0.00(+0.04%)
Jun 05, 2020
6.897
6.897
6.897
6.897
5,000
+0.33(+5.03%)
Jun 04, 2020
6.575
6.575
6.567
6.567
4,832
-0.11(-1.60%)
Jun 03, 2020
6.576
6.720
6.576
6.674
9,608
+0.63(+10.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.