Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.235
8.235
8.235
0
+0.32(+4.09%)
Sep 28, 2020
7.911
7.911
7.911
0
+0.00(+0.00%)
Sep 25, 2020
7.805
7.911
7.805
7.911
1,900
+0.06(+0.78%)
Sep 24, 2020
7.850
7.850
7.850
7.850
258
-0.05(-0.63%)
Sep 23, 2020
8.050
8.050
7.900
7.900
567
-0.26(-3.19%)
Sep 22, 2020
8.260
8.260
8.160
8.160
1,401
-0.29(-3.43%)
Sep 21, 2020
8.450
8.450
8.450
41
+0.00(+0.00%)
Sep 18, 2020
8.450
8.450
8.450
8.450
100
-0.17(-2.02%)
Sep 16, 2020
8.625
8.625
8.625
0
+0.10(+1.23%)
Sep 15, 2020
8.520
8.520
8.520
10
+0.00(+0.00%)
Sep 11, 2020
8.520
8.520
8.520
0
+0.00(+0.00%)
Sep 10, 2020
8.520
8.520
8.520
8.520
2,793
+0.01(+0.06%)
Sep 09, 2020
8.550
8.570
8.498
8.515
4,576
-0.04(-0.41%)
Sep 08, 2020
8.421
8.550
8.290
8.550
1,240
+0.22(+2.69%)
Sep 04, 2020
8.326
8.326
8.326
8.326
200
-0.07(-0.85%)
Sep 03, 2020
8.450
8.477
8.365
8.398
19,314
-0.13(-1.53%)
Sep 02, 2020
8.530
8.530
8.528
8.528
441
+0.13(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.