Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.