Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.06	64.45	63.40	63.67	526,580	-0.68(-1.06%)
Oct 28, 2021	63.62	64.43	63.61	64.35	300,861	+0.85(+1.34%)
Oct 27, 2021	63.77	63.86	63.22	63.50	327,873	-0.12(-0.18%)
Oct 26, 2021	63.26	64.06		63.62	612,477	+0.46(+0.74%)
Oct 25, 2021	62.69	63.49	62.39	63.15	352,177	+0.50(+0.80%)
Oct 22, 2021	63.04	63.40	62.42	62.65	382,614	-0.21(-0.33%)
Oct 21, 2021	63.06	63.24	62.60	62.86	300,823	-0.15(-0.24%)
Oct 20, 2021	62.04	63.04	61.95	63.01	299,301	+1.12(+1.80%)
Oct 19, 2021	62.20	62.27	61.75	61.89	315,212	-0.22(-0.36%)
Oct 18, 2021	61.73	62.32	61.45	62.12	253,780	+0.10(+0.16%)
Oct 15, 2021	62.56	62.86	61.87	62.02	322,198	-0.21(-0.33%)
Oct 14, 2021	62.31	62.31	61.66	62.23	243,720	+0.29(+0.46%)
Oct 13, 2021	60.97	61.97	60.95	61.94	403,087	+0.75(+1.23%)
Oct 12, 2021	60.53	61.45	60.30	61.19	361,438	+0.81(+1.35%)
Oct 11, 2021	60.45	60.74	60.08	60.38	347,364	+0.07(+0.12%)
Oct 08, 2021	61.11	61.47	60.27	60.30	315,239	-0.75(-1.23%)
Oct 07, 2021	61.07	61.58	60.74	61.05	640,141	+0.27(+0.44%)
Oct 06, 2021	59.24	60.81	59.11	60.79	588,106	+1.42(+2.39%)
Oct 05, 2021	59.77	59.77	59.14	59.37	426,541	-0.40(-0.67%)
Oct 04, 2021	59.68	60.22	59.42	59.77	556,915	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.