Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.63	77.05	76.48	77.02	183,659	-0.03(-0.04%)
Oct 28, 2021	76.20	77.05	76.18	77.05	341,987	+1.31(+1.73%)
Oct 27, 2021	76.74	76.81	75.74	75.74	530,952	-1.12(-1.45%)
Oct 26, 2021	77.41			76.85	546,042	-0.18(-0.23%)
Oct 25, 2021	76.80	77.22	76.58	77.03	675,524	+0.65(+0.85%)
Oct 22, 2021	76.41	76.92	75.81	76.38	854,455	+0.03(+0.04%)
Oct 21, 2021	76.08	76.51	75.82	76.35	482,740	+0.03(+0.04%)
Oct 20, 2021	76.08	76.44	75.77	76.32	556,044	+0.18(+0.23%)
Oct 19, 2021	76.09	76.37	75.71	76.15	510,842	+0.47(+0.62%)
Oct 18, 2021	74.95	75.74	74.93	75.68	478,311	+0.51(+0.68%)
Oct 15, 2021	75.43	75.60	75.11	75.17	533,000	+0.35(+0.47%)
Oct 14, 2021	74.37	74.84	74.20	74.81	829,963	+1.42(+1.94%)
Oct 13, 2021	73.53	73.64	72.74	73.39	389,730	-0.04(-0.05%)
Oct 12, 2021	73.37	73.90	73.24	73.43	349,745	+0.24(+0.32%)
Oct 11, 2021	73.77	74.41	73.18	73.20	353,076	-0.41(-0.56%)
Oct 08, 2021	74.05	74.21	73.41	73.61	390,285	-0.06(-0.08%)
Oct 07, 2021	73.58	74.31	73.58	73.67	787,290	+0.80(+1.10%)
Oct 06, 2021	72.11	72.98	71.58	72.86	1,820,131	-0.14(-0.19%)
Oct 05, 2021	72.87	73.62	72.51	73.00	773,586	+0.71(+0.98%)
Oct 04, 2021	73.13	73.25	72.01	72.30	1,376,240	-0.94(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.