Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.00	80.30	79.43	79.53	3,929,820	-0.74(-0.92%)
Dec 30, 2021	80.14	81.04	80.05	80.27	2,542,087	+0.19(+0.24%)
Dec 29, 2021	80.17	80.43	79.27	80.08	3,322,451	-0.11(-0.14%)
Dec 28, 2021	81.35	81.46	79.94	80.19	3,103,784	-0.85(-1.04%)
Dec 27, 2021	80.32	81.04	80.21	81.04	4,340,197	+1.02(+1.28%)
Dec 23, 2021	79.52	80.30	79.19	80.01	2,264,864	+0.53(+0.66%)
Dec 22, 2021	78.88	79.56	78.43	79.48	2,951,695	+0.46(+0.58%)
Dec 21, 2021	77.40	79.12	76.70	79.02	6,281,217	+2.12(+2.76%)
Dec 20, 2021	76.77	77.57	76.50	76.90	6,858,089	-1.24(-1.59%)
Dec 17, 2021	76.91	78.45	76.14	78.14	15,062,370	+0.34(+0.44%)
Dec 16, 2021	79.97	80.16	77.20	77.80	12,520,767	-2.52(-3.14%)
Dec 15, 2021	78.46	80.47	77.68	80.32	11,563,353	+1.97(+2.52%)
Dec 14, 2021	79.24	79.56	77.18	78.35	11,004,526	-2.67(-3.29%)
Dec 13, 2021	81.43	82.19	80.53	81.02	8,941,673	-0.19(-0.23%)
Dec 10, 2021	81.19	82.28	80.66	81.21	8,445,198	+1.12(+1.39%)
Dec 09, 2021	81.89	82.31	79.82	80.09	9,774,383	-1.86(-2.27%)
Dec 08, 2021	81.11	82.01	80.14	81.95	7,704,535	+0.78(+0.96%)
Dec 07, 2021	79.94	81.55	79.94	81.17	10,581,828	+2.98(+3.81%)
Dec 06, 2021	77.82	78.33	76.23	78.18	8,808,294	+0.10(+0.13%)
Dec 03, 2021	80.30	80.42	76.50	78.09	15,556,105	-2.72(-3.37%)
Dec 02, 2021	79.66	81.25	79.40	80.81	10,914,778	+1.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.