Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.76	41.79	41.58	41.66	26,065	+0.10(+0.24%)
Dec 30, 2021	41.99	41.99	41.56	41.56	36,850	-0.29(-0.70%)
Dec 29, 2021	41.81	41.90	41.65	41.86	22,247	+0.26(+0.61%)
Dec 28, 2021	41.41	41.70	41.41	41.60	13,177	+0.19(+0.47%)
Dec 27, 2021	41.17	41.46	41.09	41.41	32,069	+0.39(+0.96%)
Dec 23, 2021	41.15	41.26	41.01	41.01	33,647	+0.15(+0.36%)
Dec 22, 2021	40.66	40.87	40.43	40.87	24,028	+0.27(+0.66%)
Dec 21, 2021	40.30	40.68	40.30	40.60	19,723	+0.31(+0.77%)
Dec 20, 2021	40.25	40.29	39.86	40.29	20,048	-0.26(-0.64%)
Dec 17, 2021	40.56	40.88	40.55	40.55	18,847	-0.46(-1.12%)
Dec 16, 2021	40.72	41.20	40.72	41.01	15,691	+0.30(+0.74%)
Dec 15, 2021	40.10	40.71	40.10	40.71	19,999	+0.38(+0.95%)
Dec 14, 2021	40.21	40.50	40.21	40.32	7,678	+0.08(+0.20%)
Dec 13, 2021	40.33	40.50	40.12	40.24	13,939	-0.23(-0.56%)
Dec 10, 2021	40.36	40.50	40.21	40.47	74,666	+0.23(+0.57%)
Dec 09, 2021	40.23	40.34	40.01	40.24	19,327	-0.04(-0.09%)
Dec 08, 2021	40.24	40.37	40.09	40.28	15,717	+0.05(+0.13%)
Dec 07, 2021	40.21	40.33	40.11	40.22	20,104	+0.36(+0.91%)
Dec 06, 2021	39.45	40.10	39.45	39.86	17,533	+0.64(+1.62%)
Dec 03, 2021	39.18	39.22	38.96	39.22	11,999	+0.17(+0.44%)
Dec 02, 2021	38.49	39.18	38.49	39.05	17,101	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.