Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.13	21.13	21.11	21.13	167,386	+0.00(+0.00%)
Dec 30, 2021	21.12	21.13	21.11	21.13	151,465	-0.01(-0.04%)
Dec 29, 2021	21.14	21.14	21.11	21.14	147,962	-0.01(-0.04%)
Dec 28, 2021	21.17	21.17	21.12	21.15	371,233	-0.01(-0.04%)
Dec 27, 2021	21.14	21.16	21.11	21.16	131,219	+0.03(+0.16%)
Dec 23, 2021	21.12	21.13	21.09	21.12	158,915	+0.03(+0.14%)
Dec 22, 2021	21.05	21.10	21.03	21.09	237,238	+0.04(+0.18%)
Dec 21, 2021	21.11	21.11	20.98	21.05	263,166	+0.06(+0.29%)
Dec 20, 2021	20.95	20.99	20.92	20.99	195,335	-0.00(-0.02%)
Dec 17, 2021	21.00	21.02	20.97	21.00	129,849	+0.00(+0.00%)
Dec 16, 2021	21.04	21.05	20.97	21.00	188,379	-0.04(-0.20%)
Dec 15, 2021	21.00	21.04	20.95	21.04	178,473	+0.06(+0.29%)
Dec 14, 2021	21.00	21.00	20.94	20.98	185,847	-0.03(-0.12%)
Dec 13, 2021	20.97	21.02	20.96	21.01	172,142	+0.00(+0.00%)
Dec 10, 2021	20.99	21.01	20.96	21.01	66,588	+0.06(+0.27%)
Dec 09, 2021	20.99	21.00	20.94	20.95	186,566	-0.06(-0.31%)
Dec 08, 2021	21.01	21.02	20.97	21.02	214,104	+0.04(+0.20%)
Dec 07, 2021	20.96	21.02	20.93	20.97	148,844	+0.08(+0.37%)
Dec 06, 2021	20.85	20.95	20.84	20.90	440,862	+0.05(+0.25%)
Dec 03, 2021	20.84	20.88	20.83	20.84	104,603	-0.03(-0.12%)
Dec 02, 2021	20.77	20.87	20.76	20.87	278,373	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.