Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.93	53.44	51.90	52.47	8,120,301	-0.60(-1.13%)
Feb 25, 2021	54.40	54.84	53.02	53.07	9,529,784	+25.57(+93.01%)
Feb 24, 2021	26.65	27.59	26.57	27.50	19,218,172	+0.98(+3.71%)
Feb 23, 2021	26.68	26.75	26.27	26.51	15,987,827	-0.00(-0.02%)
Feb 22, 2021	25.72	26.66	25.72	26.52	18,088,848	+0.63(+2.44%)
Feb 19, 2021	25.62	25.97	25.55	25.88	10,380,192	+0.50(+1.96%)
Feb 18, 2021	25.35	25.65	25.10	25.39	8,960,591	-0.19(-0.76%)
Feb 17, 2021	25.68	25.95	25.41	25.58	11,805,005	-0.28(-1.07%)
Feb 16, 2021	25.93	26.20	25.85	25.86	9,301,544	+0.16(+0.61%)
Feb 12, 2021	25.64	26.04	25.44	25.70	11,618,823	+0.17(+0.65%)
Feb 11, 2021	25.45	25.92	25.19	25.53	11,550,049	+0.16(+0.64%)
Feb 10, 2021	25.20	25.49	24.96	25.37	15,995,963	+0.25(+0.99%)
Feb 09, 2021	24.85	25.34	24.77	25.12	15,561,741	+0.11(+0.44%)
Feb 08, 2021	24.36	25.05	24.36	25.01	16,838,172	+0.74(+3.04%)
Feb 05, 2021	23.95	24.28	23.64	24.27	15,089,502	+0.31(+1.31%)
Feb 04, 2021	22.68	23.96	22.67	23.96	17,536,622	+1.38(+6.11%)
Feb 03, 2021	22.32	22.66	22.29	22.58	9,726,233	+0.20(+0.90%)
Feb 02, 2021	22.41	22.66	22.28	22.38	11,346,227	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.