Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.476	6.492	6.378	6.402	2,278,260	-0.04(-0.63%)
Mar 30, 2021	6.451	6.496	6.411	6.443	1,574,624	+0.01(+0.13%)
Mar 29, 2021	6.403	6.460	6.322	6.435	997,499	-0.02(-0.38%)
Mar 26, 2021	6.532	6.604	6.419	6.460	1,656,430	-0.02(-0.37%)
Mar 25, 2021	6.500	6.605	6.484	6.484	1,197,715	-0.06(-0.99%)
Mar 24, 2021	6.686	6.703	6.516	6.549	2,655,905	-0.18(-2.65%)
Mar 23, 2021	6.759	6.832	6.670	6.727	2,531,792	-0.06(-0.84%)
Mar 22, 2021	6.889	6.897	6.751	6.784	2,405,414	-0.14(-1.99%)
Mar 19, 2021	6.857	7.019	6.857	6.921	2,173,903	+0.10(+1.43%)
Mar 18, 2021	6.759	6.901	6.739	6.824	3,422,717	+0.00(+0.00%)
Mar 17, 2021	6.549	6.853	6.541	6.824	2,005,578	+0.19(+2.93%)
Mar 16, 2021	6.670	6.711	6.605	6.630	2,075,663	+0.06(+0.99%)
Mar 15, 2021	6.565	6.638	6.492	6.565	2,389,020	-0.09(-1.34%)
Mar 12, 2021	6.476	6.686	6.460	6.654	2,063,474	+0.15(+2.24%)
Mar 11, 2021	6.370	6.532	6.326	6.508	3,206,504	+0.24(+3.75%)
Mar 10, 2021	6.233	6.297	6.152	6.273	1,625,744	+0.11(+1.71%)
Mar 09, 2021	6.087	6.233	6.070	6.168	2,001,696	+0.01(+0.13%)
Mar 08, 2021	6.378	6.419	6.135	6.160	3,064,891	-0.31(-4.76%)
Mar 05, 2021	6.314	6.476	6.257	6.468	1,862,728	+0.17(+2.70%)
Mar 04, 2021	6.460	6.524	6.257	6.297	3,210,200	-0.09(-1.40%)
Mar 03, 2021	6.152	6.443	6.046	6.387	3,100,983	+0.14(+2.20%)
Mar 02, 2021	6.176	6.306	6.070	6.249	2,325,776	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.