Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.06	19.27	18.94	19.03	15,259,402	-0.09(-0.47%)
Apr 29, 2021	19.43	19.48	18.90	19.12	23,335,214	-0.37(-1.88%)
Apr 28, 2021	19.25	19.62	19.09	19.48	19,095,730	+0.11(+0.55%)
Apr 27, 2021	19.83	19.83	19.33	19.38	17,574,958	-0.47(-2.35%)
Apr 26, 2021	19.90	19.97	19.71	19.84	9,984,694	-0.04(-0.23%)
Apr 23, 2021	20.20	20.26	19.83	19.89	12,949,944	-0.18(-0.89%)
Apr 22, 2021	20.18	20.20	19.91	20.07	16,197,178	-0.30(-1.45%)
Apr 21, 2021	20.13	20.47	20.08	20.36	15,037,819	+0.30(+1.52%)
Apr 20, 2021	19.74	20.10	19.68	20.06	17,370,322	+0.26(+1.31%)
Apr 19, 2021	19.94	20.06	19.72	19.80	15,405,580	-0.11(-0.54%)
Apr 16, 2021	20.04	20.08	19.72	19.91	25,016,418	+0.22(+1.14%)
Apr 15, 2021	19.15	19.88	19.12	19.68	25,624,296	+0.78(+4.12%)
Apr 14, 2021	18.91	19.03	18.81	18.90	15,596,573	+0.01(+0.05%)
Apr 13, 2021	18.94	19.23	18.78	18.89	23,519,318	+0.10(+0.52%)
Apr 12, 2021	18.93	18.95	18.67	18.80	17,694,422	-0.20(-1.04%)
Apr 09, 2021	18.80	19.05	18.70	18.99	15,695,050	+0.04(+0.24%)
Apr 08, 2021	18.78	18.95	18.71	18.95	21,431,084	+0.44(+2.37%)
Apr 07, 2021	18.72	18.76	18.44	18.51	14,512,910	-0.19(-1.01%)
Apr 06, 2021	18.70	18.94	18.52	18.70	20,578,472	+0.22(+1.21%)
Apr 05, 2021	18.65	18.71	18.22	18.47	21,630,484	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.