Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8150	0.8150	0.7900	0.7900	13,600	-0.02(-3.07%)
Apr 29, 2021	0.8240	0.8240	0.8100	0.8150	6,969	+0.01(+1.62%)
Apr 28, 2021	0.8380	0.8380	0.8020	0.8020	3,020	-0.01(-0.99%)
Apr 27, 2021	0.8015	0.8100	0.8015	0.8100	12,495	-0.03(-3.46%)
Apr 26, 2021		0.8390	0.8390	0.8390	84	+0.00(+0.00%)
Apr 23, 2021	0.8100	0.8500	0.8100	0.8390	3,800	-0.01(-0.83%)
Apr 22, 2021	0.8100	0.8500	0.8100	0.8460	5,058	-0.00(-0.53%)
Apr 21, 2021	0.8505	0.8505	0.8110	0.8505	2,115	+0.04(+5.00%)
Apr 20, 2021	0.8899	0.8900	0.8011	0.8100	10,143	-0.04(-4.20%)
Apr 19, 2021	0.8500	0.8500	0.8011	0.8455	14,510	+0.01(+1.26%)
Apr 16, 2021	0.8250	0.8350	0.8200	0.8350	6,400	+0.00(+0.00%)
Apr 15, 2021	0.8206	0.8350	0.8200	0.8350	4,202	-0.02(-2.34%)
Apr 14, 2021	0.8700	0.8900	0.8350	0.8550	8,284	-0.04(-4.79%)
Apr 13, 2021	0.8200	0.8980	0.8200	0.8980	2,672	+0.04(+4.54%)
Apr 12, 2021	0.8200	0.8590	0.8200	0.8590	4,666	+0.06(+7.36%)
Apr 09, 2021	0.8001	0.8001	0.8001	0.8001	1,000	+0.00(+0.00%)
Apr 08, 2021	0.8001	0.8395	0.8000	0.8001	5,209	-0.04(-4.69%)
Apr 07, 2021	0.8395	0.8395	0.8395	0.8395	280	+0.04(+4.94%)
Apr 06, 2021	0.8001	0.8001	0.8000	0.8000	7,000	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.8000	0.8000	2,389	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.