Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.09	38.09	37.65	37.82	34,835	-0.14(-0.38%)
May 27, 2021	37.76	38.03	37.76	37.96	47,168	+0.38(+1.02%)
May 26, 2021	37.44	37.61	37.30	37.58	55,459	+0.18(+0.47%)
May 25, 2021	38.06	38.10	37.38	37.40	35,222	-0.63(-1.66%)
May 24, 2021	37.98	38.16	37.89	38.03	46,155	+0.20(+0.52%)
May 21, 2021	37.85	38.09	37.69	37.84	83,171	+0.19(+0.50%)
May 20, 2021	37.68	37.82	37.44	37.65	44,806	-0.04(-0.12%)
May 19, 2021	37.53	37.75	37.15	37.69	129,531	-0.40(-1.05%)
May 18, 2021	38.54	38.59	38.09	38.09	59,294	-0.49(-1.27%)
May 17, 2021	38.18	38.63	38.18	38.59	79,347	+0.33(+0.86%)
May 14, 2021	37.83	38.34	37.83	38.26	48,453	+0.64(+1.70%)
May 13, 2021	36.99	37.76	36.80	37.62	113,617	+0.55(+1.49%)
May 12, 2021	37.73	37.86	36.99	37.06	223,037	-0.62(-1.65%)
May 11, 2021	37.86	38.12	37.52	37.69	567,212	-0.64(-1.67%)
May 10, 2021	38.65	38.90	38.32	38.33	57,436	-0.03(-0.07%)
May 07, 2021	37.96	38.41	37.96	38.35	58,834	+0.14(+0.37%)
May 06, 2021	37.76	38.23	37.52	38.21	108,437	+0.45(+1.18%)
May 05, 2021	37.71	37.87	37.36	37.77	139,429	+0.20(+0.52%)
May 04, 2021	37.29	37.57	37.09	37.57	65,536	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.