Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.22	118.26	117.51	117.59	18,479	-0.16(-0.14%)
May 27, 2021	117.23	118.14	116.84	117.75	24,208	+0.49(+0.41%)
May 26, 2021	117.05	117.67	116.78	117.26	26,462	+0.61(+0.53%)
May 25, 2021	117.26	117.71	116.48	116.65	38,404	-0.19(-0.16%)
May 24, 2021	115.87	117.26	115.87	116.83	142,270	+2.00(+1.74%)
May 21, 2021	115.74	116.13	114.83	114.83	37,372	-0.19(-0.16%)
May 20, 2021	113.24	115.32	113.24	115.02	81,230	+2.37(+2.10%)
May 19, 2021	110.00	112.72	109.75	112.66	74,442	+0.50(+0.45%)
May 18, 2021	112.95	113.48	112.15	112.15	27,917	-0.34(-0.30%)
May 17, 2021	112.12	112.56	111.37	112.49	53,343	-0.49(-0.44%)
May 14, 2021	111.00	113.20	110.61	112.98	50,259	+3.10(+2.82%)
May 13, 2021	109.84	111.08	108.81	109.88	76,265	+0.94(+0.86%)
May 12, 2021	111.05	111.33	108.73	108.94	78,332	-3.84(-3.41%)
May 11, 2021	109.90	113.10	109.69	112.78	153,303	+0.20(+0.18%)
May 10, 2021	114.93	114.93	112.53	112.58	71,463	-2.79(-2.42%)
May 07, 2021	115.29	116.01	114.72	115.38	31,198	+1.02(+0.89%)
May 06, 2021	114.39	114.39	112.47	114.36	108,307	-0.49(-0.43%)
May 05, 2021	115.68	115.81	114.19	114.85	38,205	+0.05(+0.05%)
May 04, 2021	115.62	115.62	113.20	114.80	78,913	-1.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.