Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.72	14.99	13.57	13.75	27,044	-0.82(-5.63%)
May 27, 2021	14.53	14.90	13.99	14.57	33,588	+0.18(+1.25%)
May 26, 2021	13.30	14.94	13.30	14.39	32,857	+1.08(+8.11%)
May 25, 2021	14.82	14.82	13.15	13.31	43,402	-0.54(-3.90%)
May 24, 2021	14.99	14.99	13.85	13.85	22,438	-1.09(-7.30%)
May 21, 2021	14.26	14.98	14.13	14.94	48,055	+0.95(+6.79%)
May 20, 2021	13.88	14.65	13.65	13.99	52,996	+0.33(+2.42%)
May 19, 2021	13.44	14.30	13.35	13.66	50,582	-0.18(-1.30%)
May 18, 2021	13.92	14.31	13.45	13.84	30,524	+0.07(+0.51%)
May 17, 2021	12.74	13.90	12.74	13.77	38,464	+0.62(+4.71%)
May 14, 2021	12.17	13.50	12.02	13.15	74,649	+1.00(+8.23%)
May 13, 2021	13.80	14.34	11.62	12.15	103,745	-1.55(-11.31%)
May 12, 2021	14.75	15.00	13.60	13.70	65,317	-1.15(-7.74%)
May 11, 2021	14.02	15.36	13.00	14.85	101,726	-0.15(-1.00%)
May 10, 2021	16.32	17.27	13.99	15.00	138,137	-0.35(-2.28%)
May 07, 2021	13.48	15.73	13.48	15.35	94,630	+2.15(+16.29%)
May 06, 2021	13.35	14.24	13.01	13.20	66,315	-0.93(-6.58%)
May 05, 2021	15.77	16.00	13.83	14.13	92,148	-1.30(-8.43%)
May 04, 2021	16.86	17.16	15.18	15.43	96,033	-1.85(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.