Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.795	5.859	5.730	5.795	55,790	-0.02(-0.32%)
Jun 29, 2021	5.740	5.978	5.657	5.813	109,619	+0.08(+1.44%)
Jun 28, 2021	5.749	5.840	5.685	5.730	231,494	-0.13(-2.19%)
Jun 25, 2021	5.180	6.024	5.089	5.859	2,768,934	+0.72(+13.90%)
Jun 24, 2021	5.144	5.235	5.107	5.144	200,644	-0.06(-1.06%)
Jun 23, 2021	5.125	5.244	5.125	5.199	162,147	+0.03(+0.53%)
Jun 22, 2021	5.244	5.272	5.125	5.171	105,048	-0.05(-0.88%)
Jun 21, 2021	5.345	5.355	5.134	5.217	146,165	-0.08(-1.56%)
Jun 18, 2021	5.437	5.446	5.199	5.300	203,589	-0.20(-3.67%)
Jun 17, 2021	5.703	5.712	5.501	5.501	112,984	-0.23(-4.00%)
Jun 16, 2021	5.721	5.776	5.639	5.730	123,195	-0.02(-0.32%)
Jun 15, 2021	5.758	5.813	5.611	5.749	76,131	-0.01(-0.16%)
Jun 14, 2021	5.675	5.850	5.666	5.758	81,682	+0.11(+1.95%)
Jun 11, 2021	5.712	5.859	5.593	5.648	116,428	-0.06(-1.12%)
Jun 10, 2021	5.694	5.740	5.620	5.712	50,263	-0.01(-0.16%)
Jun 09, 2021	5.730	5.859	5.694	5.721	66,086	-0.01(-0.16%)
Jun 08, 2021	5.712	5.767	5.712	5.730	39,976	-0.02(-0.32%)
Jun 07, 2021	5.730	5.758	5.620	5.749	67,129	+0.06(+1.13%)
Jun 04, 2021	5.639	5.694	5.565	5.685	61,743	+0.08(+1.47%)
Jun 03, 2021	5.639	5.639	5.483	5.602	83,472	-0.09(-1.61%)
Jun 02, 2021	5.611	5.749	5.547	5.694	86,669	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.