Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	188.72	189.35	187.65	188.32	985,393	-0.71(-0.38%)
Aug 30, 2021	186.09	189.13	185.75	189.03	400,267	+3.22(+1.73%)
Aug 27, 2021	185.28	187.30	185.19	185.81	306,512	+0.92(+0.50%)
Aug 26, 2021	184.31	185.74	183.65	184.90	475,414	+0.95(+0.52%)
Aug 25, 2021	183.84	185.35	183.78	183.94	395,156	-0.09(-0.05%)
Aug 24, 2021	184.22	184.68	182.54	184.04	527,161	+0.48(+0.26%)
Aug 23, 2021	185.25	186.19	183.17	183.56	509,527	-2.14(-1.15%)
Aug 20, 2021	184.90	186.40	183.04	185.70	594,305	+1.12(+0.61%)
Aug 19, 2021	182.53	184.61	182.06	184.58	336,520	+1.40(+0.77%)
Aug 18, 2021	183.78	184.37	182.91	183.18	369,178	-0.54(-0.30%)
Aug 17, 2021	183.87	184.27	182.03	183.72	736,330	-0.63(-0.34%)
Aug 16, 2021	184.87	185.80	183.22	184.35	817,219	-0.41(-0.22%)
Aug 13, 2021	183.77	185.02	182.80	184.77	320,161	+1.79(+0.98%)
Aug 12, 2021	182.05	183.16	181.49	182.97	349,793	+1.31(+0.72%)
Aug 11, 2021	181.40	182.76	181.07	181.66	267,806	+0.79(+0.44%)
Aug 10, 2021	182.47	182.95	180.46	180.87	572,147	-1.45(-0.79%)
Aug 09, 2021	183.15	183.63	182.01	182.32	475,617	-1.11(-0.61%)
Aug 06, 2021	184.87	185.72	183.32	183.43	395,699	-1.25(-0.68%)
Aug 05, 2021	184.00	184.99	181.94	184.68	495,228	+1.52(+0.83%)
Aug 04, 2021	183.94	184.42	182.42	183.16	358,010	-0.49(-0.26%)
Aug 03, 2021	182.95	184.12	180.93	183.65	746,996	+0.70(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.