Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
12.66
12.73
12.66
12.73
2,855
+0.02(+0.18%)
Aug 30, 2021
12.72
12.72
12.71
12.71
525
+0.32(+2.55%)
Aug 27, 2021
12.35
12.41
12.35
12.39
1,321
-0.00(-0.01%)
Aug 26, 2021
12.33
12.59
12.33
12.39
475
+0.44(+3.68%)
Aug 25, 2021
11.95
12.28
11.95
11.95
441
-0.37(-3.03%)
Aug 24, 2021
12.24
12.40
12.24
12.32
1,484
-0.10(-0.81%)
Aug 23, 2021
12.23
12.42
12.23
12.42
2,931
+0.20(+1.66%)
Aug 20, 2021
12.20
12.22
12.15
12.22
62,369
-0.04(-0.31%)
Aug 19, 2021
12.35
12.35
12.26
12.26
6,263
-0.51(-4.00%)
Aug 18, 2021
12.90
12.90
12.77
12.77
10,625
-0.02(-0.15%)
Aug 17, 2021
12.71
12.95
12.70
12.79
5,600
-0.02(-0.12%)
Aug 16, 2021
11.75
12.81
11.75
12.81
1,324
-0.02(-0.13%)
Aug 13, 2021
12.43
12.83
12.41
12.82
30,900
+0.62(+5.10%)
Aug 12, 2021
12.20
12.20
12.20
12.20
122
+0.22(+1.83%)
Aug 11, 2021
11.98
11.98
11.98
11.98
1,000
+0.14(+1.15%)
Aug 09, 2021
11.84
11.84
11.84
173
-0.06(-0.47%)
Aug 06, 2021
11.90
11.90
11.89
11.90
2,685
+0.03(+0.25%)
Aug 04, 2021
11.87
11.87
11.87
39
+0.12(+1.02%)
Aug 03, 2021
11.90
11.90
11.75
11.75
2,569
+0.25(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.