Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	367.64	368.81	361.75	363.81	6,768,635	-1.92(-0.52%)
Feb 25, 2021	373.43	374.83	364.21	365.73	6,494,952	-8.99(-2.40%)
Feb 24, 2021	369.48	375.15	368.55	374.71	3,549,550	+4.07(+1.10%)
Feb 23, 2021	367.93	372.01	363.67	370.64	4,646,356	+0.39(+0.11%)
Feb 22, 2021	370.22	372.68	369.96	370.25	3,009,802	-2.84(-0.76%)
Feb 19, 2021	375.07	375.30	372.63	373.09	3,201,832	-0.70(-0.19%)
Feb 18, 2021	372.62	374.50	370.90	373.80	2,980,260	-1.59(-0.42%)
Feb 17, 2021	373.46	375.55	372.42	375.39	2,539,528	+0.05(+0.01%)
Feb 16, 2021	376.88	377.04	374.54	375.34	2,492,661	-0.30(-0.08%)
Feb 12, 2021	372.89	375.83	372.83	375.64	2,041,965	+1.87(+0.50%)
Feb 11, 2021	374.29	374.65	371.25	373.77	3,266,426	+0.63(+0.17%)
Feb 10, 2021	375.08	375.21	370.69	373.14	2,689,365	-0.15(-0.04%)
Feb 09, 2021	372.71	373.89	368.15	373.29	4,957,916	-0.31(-0.08%)
Feb 08, 2021	372.36	373.61	371.52	373.61	3,476,571	+2.79(+0.75%)
Feb 05, 2021	371.36	371.55	369.70	370.81	2,686,382	+1.45(+0.39%)
Feb 04, 2021	366.33	369.40	366.12	369.37	2,055,797	+4.14(+1.13%)
Feb 03, 2021	365.81	366.99	363.94	365.23	3,404,086	+0.29(+0.08%)
Feb 02, 2021	363.10	366.54	363.05	364.94	3,849,394	+5.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.