Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	172.03	173.93	171.41	172.50	1,474,783	+1.96(+1.15%)
May 27, 2021	170.86	172.33	170.21	170.53	3,279,461	-0.64(-0.37%)
May 26, 2021	173.79	174.26	170.64	171.17	1,628,879	-1.27(-0.74%)
May 25, 2021	171.83	172.55	170.33	172.44	2,555,292	+0.21(+0.12%)
May 24, 2021	172.86	174.48	171.81	172.22	2,328,099	+0.37(+0.22%)
May 21, 2021	172.37	173.50	170.96	171.85	3,410,842	+0.21(+0.12%)
May 20, 2021	167.46	171.81	166.74	171.64	2,276,930	+4.41(+2.64%)
May 19, 2021	165.05	167.29	163.84	167.22	1,575,207	+1.14(+0.69%)
May 18, 2021	165.26	166.93	164.64	166.08	1,177,337	-0.16(-0.09%)
May 17, 2021	168.17	168.88	166.11	166.24	1,027,977	-1.97(-1.17%)
May 14, 2021	167.64	168.88	166.81	168.21	1,262,539	+1.41(+0.84%)
May 13, 2021	164.38	167.22	163.86	166.81	1,349,833	+2.74(+1.67%)
May 12, 2021	165.52	166.33	163.50	164.06	1,651,215	-2.14(-1.29%)
May 11, 2021	165.88	167.10	165.28	166.20	1,635,226	-0.92(-0.55%)
May 10, 2021	167.93	169.14	166.73	167.12	1,508,031	-0.37(-0.22%)
May 07, 2021	165.18	169.16	165.00	167.49	1,528,843	+3.93(+2.41%)
May 06, 2021	163.22	164.64	161.36	163.55	3,277,695	-6.19(-3.65%)
May 05, 2021	170.07	170.54	168.26	169.74	1,977,908	+0.09(+0.05%)
May 04, 2021	170.30	170.68	168.34	169.66	1,894,597	-1.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.