Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.48	118.62	116.97	117.19	35,431	-2.40(-2.00%)
Apr 29, 2021	121.04	121.04	118.46	119.59	35,151	-0.47(-0.39%)
Apr 28, 2021	120.73	120.73	120.00	120.06	37,008	-0.98(-0.81%)
Apr 27, 2021	121.58	121.66	120.52	121.04	75,131	-0.47(-0.39%)
Apr 26, 2021	120.09	121.57	120.09	121.51	24,542	+1.67(+1.40%)
Apr 23, 2021	118.42	120.14	118.42	119.84	44,214	+2.11(+1.79%)
Apr 22, 2021	118.55	119.50	117.32	117.73	43,960	-0.30(-0.25%)
Apr 21, 2021	116.41	118.02	116.17	118.02	46,579	+1.42(+1.21%)
Apr 20, 2021	117.81	118.00	116.03	116.61	52,308	-1.45(-1.22%)
Apr 19, 2021	119.05	119.41	117.48	118.05	53,512	-1.44(-1.20%)
Apr 16, 2021	120.25	120.25	118.94	119.49	72,478	-0.37(-0.31%)
Apr 15, 2021	119.27	120.03	118.92	119.86	38,407	+1.72(+1.46%)
Apr 14, 2021	118.85	119.96	117.98	118.13	43,160	-0.72(-0.61%)
Apr 13, 2021	118.68	119.02	117.87	118.86	83,617	+0.54(+0.46%)
Apr 12, 2021	118.17	118.43	117.49	118.31	45,177	-0.36(-0.30%)
Apr 09, 2021	118.12	118.67	117.47	118.67	41,791	+0.09(+0.08%)
Apr 08, 2021	118.08	118.61	117.60	118.58	74,222	+1.73(+1.48%)
Apr 07, 2021	117.49	117.78	116.58	116.84	182,393	-0.64(-0.55%)
Apr 06, 2021	116.89	118.24	116.75	117.49	62,227	+0.39(+0.33%)
Apr 05, 2021	116.99	117.26	115.89	117.10	75,039	+1.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.