Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	122.59	123.36	121.74	121.74	51,160	-0.26(-0.21%)
Sep 29, 2021	123.34	123.96	121.82	122.00	43,932	-0.83(-0.68%)
Sep 28, 2021	125.25	125.25	122.77	122.83	46,317	-3.78(-2.99%)
Sep 27, 2021	126.82	127.01	126.02	126.62	22,408	-1.01(-0.79%)
Sep 24, 2021	126.65	127.81	126.48	127.63	115,302	+0.27(+0.21%)
Sep 23, 2021	126.09	127.76	125.98	127.36	35,419	+1.84(+1.46%)
Sep 22, 2021	124.19	125.80	124.08	125.52	32,973	+1.67(+1.35%)
Sep 21, 2021	124.71	124.71	123.19	123.85	25,302	-0.16(-0.13%)
Sep 20, 2021	123.49	124.60	122.41	124.01	122,539	-1.99(-1.58%)
Sep 17, 2021	127.14	127.14	125.53	126.00	21,669	-1.33(-1.04%)
Sep 16, 2021	126.41	127.67	126.22	127.33	70,951	+0.58(+0.46%)
Sep 15, 2021	125.68	126.76	125.31	126.74	31,435	+1.15(+0.92%)
Sep 14, 2021	126.34	126.52	125.34	125.59	47,265	-0.27(-0.21%)
Sep 13, 2021	126.73	126.73	124.87	125.86	96,701	-0.16(-0.13%)
Sep 10, 2021	127.71	128.08	126.02	126.02	61,201	-0.89(-0.70%)
Sep 09, 2021	126.54	127.44	126.54	126.91	56,524	+0.31(+0.24%)
Sep 08, 2021	127.54	127.54	126.09	126.60	37,550	-1.24(-0.97%)
Sep 07, 2021	129.12	129.12	127.72	127.84	32,147	-0.99(-0.77%)
Sep 03, 2021	127.78	129.10	127.78	128.83	28,400	+1.13(+0.88%)
Sep 02, 2021	127.20	127.94	127.20	127.70	110,173	+0.85(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.