Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.09	46.23	45.88	46.08	36,629	-0.05(-0.10%)
Oct 28, 2021	45.67	46.17	45.44	46.12	39,613	+0.55(+1.21%)
Oct 27, 2021	46.03	46.07	45.54	45.57	35,279	-0.49(-1.06%)
Oct 26, 2021	46.31		46.06	46.06	39,384	-0.18(-0.38%)
Oct 25, 2021	46.02	46.32	45.87	46.23	55,700	+0.25(+0.55%)
Oct 22, 2021	45.99	46.21	45.94	45.98	34,995	+0.04(+0.08%)
Oct 21, 2021	45.69	45.98	45.69	45.94	53,893	+0.11(+0.25%)
Oct 20, 2021	45.44	45.91	45.44	45.83	39,596	+0.36(+0.78%)
Oct 19, 2021	45.56	45.83	45.28	45.48	69,117	+0.02(+0.04%)
Oct 18, 2021	45.32	45.62	45.24	45.46	1,447,048	-0.09(-0.19%)
Oct 15, 2021	45.89	46.06	45.55	45.55	50,092	-0.09(-0.20%)
Oct 14, 2021	45.39	45.64	45.36	45.64	26,527	+0.54(+1.20%)
Oct 13, 2021	45.05	45.09	44.74	45.09	34,513	-0.02(-0.04%)
Oct 12, 2021	44.93	45.29	44.92	45.11	28,133	+0.18(+0.40%)
Oct 11, 2021	45.24	45.37	44.93	44.93	80,503	-0.28(-0.62%)
Oct 08, 2021	45.43	45.46	45.21	45.21	83,228	-0.22(-0.47%)
Oct 07, 2021	45.17	45.70	45.17	45.43	39,919	+0.43(+0.96%)
Oct 06, 2021	44.65	45.00	44.24	45.00	40,711	+0.00(+0.00%)
Oct 05, 2021	44.90	45.15	44.75	45.00	22,428	+0.18(+0.40%)
Oct 04, 2021	44.74	44.95	44.55	44.82	74,843	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.