Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.33	43.49	43.08	43.12	147,119	-0.47(-1.07%)
Apr 29, 2021	43.71	43.85	43.43	43.59	208,726	+0.06(+0.13%)
Apr 28, 2021	43.43	43.58	43.29	43.53	247,475	+0.02(+0.04%)
Apr 27, 2021	43.68	43.71	43.41	43.51	209,667	-0.16(-0.36%)
Apr 26, 2021	44.06	44.14	43.63	43.67	101,339	-0.25(-0.57%)
Apr 23, 2021	43.58	44.14	43.54	43.92	126,882	+0.51(+1.18%)
Apr 22, 2021	43.81	43.86	43.39	43.41	290,381	-0.31(-0.70%)
Apr 21, 2021	43.06	43.75	43.06	43.72	215,885	+0.57(+1.32%)
Apr 20, 2021	43.50	43.64	42.93	43.15	267,515	-0.55(-1.26%)
Apr 19, 2021	43.81	43.96	43.32	43.70	302,897	-0.29(-0.66%)
Apr 16, 2021	44.07	44.07	43.75	43.99	130,736	+0.17(+0.38%)
Apr 15, 2021	43.76	43.84	43.53	43.82	224,729	+0.25(+0.58%)
Apr 14, 2021	43.31	43.84	43.31	43.57	112,937	+0.30(+0.69%)
Apr 13, 2021	43.37	43.42	43.10	43.27	157,515	-0.22(-0.52%)
Apr 12, 2021	43.45	43.53	43.27	43.49	133,334	+0.21(+0.47%)
Apr 09, 2021	43.19	43.36	43.05	43.29	151,830	+0.08(+0.19%)
Apr 08, 2021	43.05	43.24	42.79	43.20	188,073	+0.24(+0.57%)
Apr 07, 2021	43.43	43.61	42.86	42.96	469,038	-0.51(-1.18%)
Apr 06, 2021	43.65	43.90	43.42	43.47	5,462,736	-0.19(-0.43%)
Apr 05, 2021	43.69	43.73	43.45	43.66	142,821	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.