Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.73	37.73	36.63	36.79	667,870	-0.82(-2.18%)
Jan 28, 2021	37.56	37.96	37.48	37.60	1,018,620	+0.48(+1.31%)
Jan 27, 2021	37.77	37.79	36.99	37.12	1,052,653	-1.08(-2.82%)
Jan 26, 2021	38.69	38.70	38.20	38.20	742,661	-0.32(-0.82%)
Jan 25, 2021	38.52	38.54	37.94	38.51	774,452	-0.07(-0.18%)
Jan 22, 2021	38.57	38.70	38.35	38.58	752,350	-0.28(-0.73%)
Jan 21, 2021	39.10	39.10	38.78	38.87	795,175	-0.17(-0.43%)
Jan 20, 2021	39.16	39.16	38.92	39.03	489,152	+0.12(+0.31%)
Jan 19, 2021	38.90	38.96	38.65	38.91	455,324	+0.37(+0.95%)
Jan 15, 2021	38.84	38.84	38.23	38.55	460,017	-0.54(-1.39%)
Jan 14, 2021	39.17	39.33	39.06	39.09	411,659	+0.18(+0.46%)
Jan 13, 2021	38.98	39.03	38.77	38.91	564,339	-0.22(-0.55%)
Jan 12, 2021	38.98	39.19	38.85	39.13	403,776	+0.30(+0.78%)
Jan 11, 2021	38.45	38.98	38.44	38.83	367,367	+0.04(+0.10%)
Jan 08, 2021	39.02	39.02	38.33	38.79	387,333	-0.05(-0.13%)
Jan 07, 2021	38.82	39.07	38.76	38.84	1,318,364	+0.40(+1.03%)
Jan 06, 2021	37.59	38.80	37.59	38.44	481,728	+1.02(+2.72%)
Jan 05, 2021	36.97	37.56	36.97	37.43	290,669	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.