Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.08	89.23	87.93	88.65	1,731,172	-1.25(-1.39%)
Feb 25, 2021	91.89	91.94	89.72	89.90	969,836	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,292	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,267	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.04	92.07	1,745,370	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.55	94.79	926,815	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.06	1,509,852	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.98	95.61	941,849	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,715	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.26	719,800	+0.01(+0.01%)
Feb 11, 2021	94.98	95.57	94.87	95.25	660,513	+1.24(+1.32%)
Feb 10, 2021	94.66	94.80	93.46	94.01	1,473,899	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,414	+0.99(+1.07%)
Feb 08, 2021	92.26	92.75	92.16	92.75	1,604,196	+0.27(+0.29%)
Feb 05, 2021	92.08	92.48	91.74	92.48	1,285,007	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,427	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,101	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.99	91.32	1,513,337	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.