Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.61	88.95	88.56	88.77	292,827	-0.50(-0.56%)
Jun 29, 2021	88.60	89.27	88.39	89.27	851,808	-0.09(-0.11%)
Jun 28, 2021	89.17	89.39	89.11	89.36	808,101	+0.23(+0.26%)
Jun 25, 2021	89.10	89.20	88.80	89.13	2,114,358	+0.77(+0.87%)
Jun 24, 2021	88.11	88.42	88.06	88.36	1,388,507	+0.75(+0.86%)
Jun 23, 2021	87.68	88.10	87.55	87.61	580,549	+0.62(+0.71%)
Jun 22, 2021	87.13	87.13	86.51	86.99	1,091,916	-0.46(-0.53%)
Jun 21, 2021	87.08	87.47	86.68	87.45	914,699	+0.18(+0.20%)
Jun 18, 2021	87.39	87.60	87.12	87.27	1,188,307	-0.55(-0.63%)
Jun 17, 2021	87.49	88.06	87.49	87.82	615,580	+0.70(+0.80%)
Jun 16, 2021	88.18	88.29	86.93	87.13	602,297	-1.16(-1.32%)
Jun 15, 2021	88.78	88.78	88.19	88.29	469,415	-0.85(-0.96%)
Jun 14, 2021	88.89	89.19	88.77	89.15	431,806	+0.26(+0.30%)
Jun 11, 2021	88.78	88.89	88.43	88.89	4,579,767	-0.09(-0.11%)
Jun 10, 2021	88.60	89.04	88.57	88.98	374,273	+0.81(+0.92%)
Jun 09, 2021	88.36	88.65	88.14	88.17	757,217	-0.37(-0.42%)
Jun 08, 2021	88.71	88.75	88.24	88.55	864,089	-0.45(-0.51%)
Jun 07, 2021	89.05	89.20	88.58	89.00	768,939	-0.52(-0.59%)
Jun 04, 2021	89.27	89.52	89.22	89.52	458,727	+0.78(+0.88%)
Jun 03, 2021	88.87	89.06	88.58	88.74	741,450	-1.02(-1.14%)
Jun 02, 2021	89.75	89.86	89.52	89.77	393,582	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.