Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.65	63.32	60.53	62.81	356,718	+0.44(+0.71%)
Jun 29, 2021	62.97	63.27	59.82	62.37	338,581	+0.30(+0.48%)
Jun 28, 2021	56.31	62.62	56.00	62.07	464,848	+5.57(+9.86%)
Jun 25, 2021	61.91	62.00	55.24	56.50	2,547,322	-3.61(-6.01%)
Jun 24, 2021	57.64	61.02	57.25	60.11	469,728	+3.37(+5.94%)
Jun 23, 2021	58.77	59.37	54.93	56.74	553,402	-1.42(-2.44%)
Jun 22, 2021	56.16	58.76	56.10	58.16	437,321	+2.14(+3.82%)
Jun 21, 2021	53.63	56.12	53.50	56.02	325,164	+2.55(+4.77%)
Jun 18, 2021	55.29	55.31	52.33	53.47	686,938	-1.70(-3.08%)
Jun 17, 2021	52.61	55.88	52.61	55.17	576,141	+2.20(+4.15%)
Jun 16, 2021	50.75	53.20	49.48	52.97	609,373	+2.23(+4.39%)
Jun 15, 2021	48.58	50.83	48.31	50.74	755,913	+1.86(+3.81%)
Jun 14, 2021	48.10	49.98	47.62	48.88	3,650,039	+0.54(+1.12%)
Jun 11, 2021	45.36	48.48	45.23	48.34	1,845,631	+8.13(+20.22%)
Jun 10, 2021	42.94	43.23	39.86	40.21	349,568	-2.64(-6.16%)
Jun 09, 2021	41.65	43.15	41.65	42.85	276,493	+1.47(+3.55%)
Jun 08, 2021	39.31	41.58	38.91	41.38	273,027	+1.90(+4.81%)
Jun 07, 2021	36.95	39.53	36.89	39.48	249,590	+2.55(+6.90%)
Jun 04, 2021	35.79	37.17	35.41	36.93	208,773	+1.17(+3.27%)
Jun 03, 2021	35.19	35.82	34.44	35.76	189,204	+0.57(+1.62%)
Jun 02, 2021	35.25	35.48	34.85	35.19	101,320	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.