Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	15.49	14.69	14.94	3,935	+0.24(+1.62%)
Feb 25, 2021	15.39	15.45	14.70	14.70	8,447	-0.71(-4.63%)
Feb 24, 2021	15.22	15.44	15.16	15.41	9,375	+0.25(+1.63%)
Feb 23, 2021	15.22	15.23	14.97	15.17	6,890	+0.03(+0.18%)
Feb 22, 2021	14.95	15.32	14.82	15.14	16,338	+0.28(+1.91%)
Feb 19, 2021	14.22	14.86	14.22	14.86	21,972	+0.63(+4.44%)
Feb 18, 2021	14.47	14.64	14.18	14.22	17,502	-0.35(-2.39%)
Feb 17, 2021	14.95	15.23	14.41	14.57	9,417	-0.65(-4.27%)
Feb 16, 2021	15.37	15.70	15.09	15.22	3,622	-0.19(-1.25%)
Feb 12, 2021	15.40	15.56	14.76	15.41	14,429	-0.08(-0.53%)
Feb 11, 2021	15.38	15.55	15.23	15.50	11,434	+0.31(+2.05%)
Feb 10, 2021	15.36	15.52	15.19	15.19	4,985	-0.23(-1.48%)
Feb 09, 2021	15.27	15.51	15.11	15.41	7,102	-0.08(-0.53%)
Feb 08, 2021	15.36	15.52	15.29	15.50	6,773	+0.23(+1.50%)
Feb 05, 2021	15.28	15.40	14.96	15.27	7,324	+0.18(+1.21%)
Feb 04, 2021	15.08	15.44	14.90	15.08	29,919	+0.25(+1.66%)
Feb 03, 2021	14.18	14.86	14.18	14.84	17,248	+0.57(+3.97%)
Feb 02, 2021	14.26	14.27	13.98	14.27	4,526	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.