Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.81	15.60	14.80	15.05	3,906	+0.24(+1.62%)
Feb 25, 2021	15.50	15.57	14.81	14.81	8,384	-0.72(-4.63%)
Feb 24, 2021	15.34	15.56	15.27	15.53	9,305	+0.25(+1.63%)
Feb 23, 2021	15.34	15.34	15.08	15.28	6,839	+0.03(+0.18%)
Feb 22, 2021	15.06	15.44	14.93	15.25	16,217	+0.29(+1.91%)
Feb 19, 2021	14.32	14.98	14.32	14.97	21,810	+0.64(+4.44%)
Feb 18, 2021	14.58	14.75	14.28	14.33	17,373	-0.35(-2.39%)
Feb 17, 2021	15.06	15.35	14.52	14.68	9,347	-0.65(-4.27%)
Feb 16, 2021	15.48	15.81	15.21	15.34	3,595	-0.19(-1.25%)
Feb 12, 2021	15.52	15.68	14.87	15.53	14,323	-0.08(-0.53%)
Feb 11, 2021	15.49	15.67	15.34	15.61	11,349	+0.31(+2.05%)
Feb 10, 2021	15.47	15.64	15.30	15.30	4,949	-0.23(-1.48%)
Feb 09, 2021	15.38	15.62	15.22	15.53	7,049	-0.08(-0.53%)
Feb 08, 2021	15.47	15.64	15.41	15.61	6,723	+0.23(+1.50%)
Feb 05, 2021	15.39	15.51	15.07	15.38	7,270	+0.18(+1.21%)
Feb 04, 2021	15.20	15.56	15.01	15.20	29,697	+0.25(+1.66%)
Feb 03, 2021	14.28	14.98	14.28	14.95	17,120	+0.57(+3.97%)
Feb 02, 2021	14.37	14.38	14.08	14.38	4,493	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.