Bank7 Corp. - Common stock (NQ: BSVN )

40.42 +0.66 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.74 19.94 19.74 19.94 730 +0.25(+1.28%)
Sep 29, 2021 19.59 19.95 19.56 19.69 2,913 +0.13(+0.67%)
Sep 28, 2021 19.60 19.78 19.48 19.56 1,371 -0.08(-0.43%)
Sep 27, 2021 19.30 19.95 19.18 19.64 5,503 +0.13(+0.67%)
Sep 24, 2021 19.51 19.51 19.51 19.51 483 +0.42(+2.19%)
Sep 23, 2021 19.36 19.55 18.81 19.09 7,161 -0.04(-0.19%)
Sep 22, 2021 19.81 20.01 19.13 19.13 15,510 -0.66(-3.34%)
Sep 21, 2021 19.78 20.88 19.45 19.79 7,089 +0.31(+1.62%)
Sep 20, 2021 19.25 19.48 18.07 19.48 3,518 -0.61(-3.04%)
Sep 17, 2021 18.52 20.27 18.18 20.09 13,131 +1.38(+7.38%)
Sep 16, 2021 18.55 18.71 18.55 18.71 1,866 +0.04(+0.20%)
Sep 15, 2021 18.54 18.71 18.41 18.67 2,989 +0.38(+2.08%)
Sep 14, 2021 18.89 19.16 18.29 18.29 4,058 -0.81(-4.22%)
Sep 13, 2021 18.94 19.13 18.65 19.10 3,123 +0.13(+0.68%)
Sep 10, 2021 19.15 20.14 18.75 18.97 11,746 -0.11(-0.58%)
Sep 09, 2021 19.81 20.22 19.05 19.08 4,506 -0.74(-3.74%)
Sep 08, 2021 19.73 20.67 19.46 19.82 13,671 +0.36(+1.86%)
Sep 07, 2021 20.06 20.52 18.86 19.46 15,937 -0.59(-2.96%)
Sep 03, 2021 20.38 21.29 20.05 20.05 11,257 -0.48(-2.35%)
Sep 02, 2021 20.08 21.86 19.93 20.53 10,950 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.