Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.36 17.36 0 -0.35(-1.98%)
Jan 28, 2021 17.71 17.71 0 +0.29(+1.66%)
Jan 27, 2021 17.42 17.42 0 -0.47(-2.63%)
Jan 26, 2021 17.89 17.89 0 +0.05(+0.28%)
Jan 25, 2021 17.84 17.84 0 -0.26(-1.44%)
Jan 22, 2021 18.10 18.10 0 -0.14(-0.77%)
Jan 21, 2021 18.24 18.24 0 +0.10(+0.55%)
Jan 20, 2021 18.14 18.14 0 +0.11(+0.61%)
Jan 19, 2021 18.03 18.03 0 +0.11(+0.61%)
Jan 15, 2021 17.92 17.92 0 -0.36(-1.97%)
Jan 14, 2021 18.28 18.28 0 +0.12(+0.66%)
Jan 13, 2021 18.16 18.16 0 -0.05(-0.27%)
Jan 12, 2021 18.21 18.21 0 +0.05(+0.28%)
Jan 11, 2021 18.16 18.16 0 -0.22(-1.20%)
Jan 08, 2021 18.38 18.38 0 +0.09(+0.49%)
Jan 07, 2021 18.29 18.29 0 +0.07(+0.38%)
Jan 06, 2021 18.22 18.22 0 +0.06(+0.33%)
Jan 05, 2021 18.16 18.16 0 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.