Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.90	16.97	16.74	16.86	5,067,561	+0.01(+0.05%)
May 27, 2021	16.80	16.94	16.76	16.85	3,734,428	+0.20(+1.21%)
May 26, 2021	16.57	16.70	16.45	16.65	2,597,265	+0.06(+0.34%)
May 25, 2021	16.72	16.86	16.57	16.59	3,703,358	-0.12(-0.72%)
May 24, 2021	16.65	16.75	16.56	16.71	1,565,105	+0.10(+0.63%)
May 21, 2021	16.78	16.83	16.57	16.61	16,845,340	-0.06(-0.34%)
May 20, 2021	16.64	16.71	16.56	16.66	4,887,183	+0.09(+0.54%)
May 19, 2021	16.81	16.83	16.41	16.58	6,159,885	-0.41(-2.42%)
May 18, 2021	17.21	17.22	16.98	16.99	4,012,009	-0.17(-0.99%)
May 17, 2021	17.25	17.30	17.09	17.16	5,552,301	-0.07(-0.42%)
May 14, 2021	17.03	17.31	16.96	17.23	4,041,109	+0.29(+1.74%)
May 13, 2021	16.72	17.01	16.72	16.93	4,467,729	+0.17(+1.00%)
May 12, 2021	16.85	17.05	16.73	16.77	5,008,996	-0.08(-0.47%)
May 11, 2021	17.01	17.09	16.66	16.85	8,570,861	-0.29(-1.67%)
May 10, 2021	17.02	17.33	17.02	17.13	4,215,773	+0.19(+1.13%)
May 07, 2021	17.01	17.01	16.75	16.94	5,590,561	-0.25(-1.44%)
May 06, 2021	17.60	17.65	16.81	17.19	7,701,814	-0.45(-2.57%)
May 05, 2021	17.43	17.64	17.35	17.64	5,803,871	+0.31(+1.79%)
May 04, 2021	17.52	17.52	17.21	17.33	3,191,882	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.