Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.55	63.13	62.55	62.97	350,455	+0.69(+1.10%)
May 27, 2021	62.98	63.06	62.29	62.29	512,257	-0.42(-0.67%)
May 26, 2021	62.76	63.06	62.45	62.70	465,964	+0.07(+0.11%)
May 25, 2021	63.15	63.23	62.54	62.64	641,680	-0.19(-0.30%)
May 24, 2021	62.62	63.16	62.51	62.82	482,204	+0.49(+0.78%)
May 21, 2021	62.63	63.15	62.26	62.34	283,479	-0.20(-0.32%)
May 20, 2021	61.86	62.76	61.80	62.54	569,058	+0.67(+1.08%)
May 19, 2021	61.63	62.47	61.20	61.87	574,940	-0.13(-0.21%)
May 18, 2021	61.65	62.47	61.11	62.00	566,622	+0.18(+0.29%)
May 17, 2021	62.12	62.14	60.98	61.82	415,813	-0.42(-0.67%)
May 14, 2021	61.79	62.58	61.70	62.24	360,130	+0.69(+1.11%)
May 13, 2021	61.90	62.30	60.83	61.55	515,616	-0.14(-0.23%)
May 12, 2021	61.66	62.45	61.41	61.69	420,979	-0.15(-0.24%)
May 11, 2021	61.77	62.39	61.33	61.84	513,452	-0.40(-0.64%)
May 10, 2021	63.31	63.59	62.00	62.24	387,760	-0.93(-1.48%)
May 07, 2021	62.88	63.25	62.33	63.17	563,079	+0.48(+0.76%)
May 06, 2021	63.16	63.43	62.52	62.69	705,536	-0.55(-0.86%)
May 05, 2021	63.33	63.84	62.49	63.24	425,338	-0.62(-0.96%)
May 04, 2021	64.31	64.60	63.49	63.86	335,334	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.