Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.58	77.73	77.52	77.71	1,383,753	+0.16(+0.21%)
Jul 29, 2021	77.50	77.61	77.46	77.55	1,399,203	+0.09(+0.12%)
Jul 28, 2021	77.59	77.65	77.45	77.46	1,782,329	-0.11(-0.14%)
Jul 27, 2021	77.55	77.69	77.54	77.57	2,760,484	-0.08(-0.10%)
Jul 26, 2021	77.57	77.70	77.52	77.65	1,949,682	-0.04(-0.05%)
Jul 23, 2021	77.51	77.70	77.51	77.69	925,830	+0.09(+0.12%)
Jul 22, 2021	77.57	77.70	77.57	77.60	2,857,342	-0.15(-0.19%)
Jul 21, 2021	77.50	77.78	77.50	77.75	2,073,112	+0.34(+0.44%)
Jul 20, 2021	77.30	77.61	77.30	77.41	5,538,597	+0.02(+0.03%)
Jul 19, 2021	77.59	77.75	77.32	77.39	2,102,749	-0.17(-0.22%)
Jul 16, 2021	77.55	77.76	77.50	77.56	1,135,591	+0.01(+0.01%)
Jul 15, 2021	77.51	77.55	77.40	77.55	1,067,166	+0.10(+0.13%)
Jul 14, 2021	77.51	77.54	77.45	77.45	1,510,012	-0.03(-0.04%)
Jul 13, 2021	77.50	77.59	77.44	77.48	1,256,074	-0.07(-0.09%)
Jul 12, 2021	77.55	77.69	77.45	77.55	1,572,642	-0.07(-0.09%)
Jul 09, 2021	77.52	77.62	77.45	77.62	891,507	+0.10(+0.13%)
Jul 08, 2021	77.40	77.53	77.30	77.52	1,112,260	+0.12(+0.16%)
Jul 07, 2021	77.61	77.84	77.34	77.40	2,327,407	-0.50(-0.64%)
Jul 06, 2021	77.50	77.96	77.33	77.90	1,842,691	+0.41(+0.53%)
Jul 02, 2021	77.49	77.53	77.31	77.49	1,283,374	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.