Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		77.98	77.98	77.98	0	+0.03(+0.04%)
Aug 30, 2021	77.94	77.97	77.93	77.95	5,799,416	+0.03(+0.04%)
Aug 27, 2021	77.93	77.95	77.88	77.92	3,099,859	+0.01(+0.01%)
Aug 26, 2021	77.88	77.96	77.84	77.91	3,700,164	+0.11(+0.14%)
Aug 25, 2021	77.82	77.87	77.80	77.80	1,608,065	-0.02(-0.03%)
Aug 24, 2021	77.85	77.86	77.82	77.82	1,178,210	-0.03(-0.04%)
Aug 23, 2021	77.79	77.86	77.79	77.85	1,202,364	+0.06(+0.08%)
Aug 20, 2021	77.52	77.80	77.52	77.79	1,309,505	+0.09(+0.12%)
Aug 19, 2021	77.75	77.80	77.70	77.70	1,431,238	-0.02(-0.03%)
Aug 18, 2021	77.71	77.77	77.71	77.72	874,830	+0.00(+0.00%)
Aug 17, 2021	77.69	77.74	77.68	77.72	609,787	+0.04(+0.05%)
Aug 16, 2021	77.70	77.76	77.67	77.68	722,953	-0.05(-0.06%)
Aug 13, 2021	77.66	77.75	77.62	77.73	754,089	+0.09(+0.12%)
Aug 12, 2021	77.63	77.68	77.35	77.64	1,619,345	+0.06(+0.08%)
Aug 11, 2021	77.68	77.70	77.44	77.58	2,613,536	-0.04(-0.05%)
Aug 10, 2021	77.68	77.71	77.57	77.62	1,830,745	-0.05(-0.06%)
Aug 09, 2021	77.65	77.69	77.65	77.67	872,219	+0.02(+0.03%)
Aug 06, 2021	77.74	77.74	77.63	77.65	864,958	-0.02(-0.03%)
Aug 05, 2021	77.60	77.69	77.59	77.67	878,927	+0.09(+0.12%)
Aug 04, 2021	77.66	77.74	77.45	77.58	2,023,543	-0.08(-0.10%)
Aug 03, 2021	77.66	77.74	77.59	77.66	894,977	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.