Tricon Cap Grp (OP: TCNGF )

9.686 USD -0.025 (-0.25%)
Official Closing Price Updated: 4:05 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.929 9.929 9.850 9.850 2,700 -0.31(-3.06%)
Jan 28, 2021 10.11 10.22 10.11 10.16 24,864 +0.51(+5.30%)
Jan 27, 2021 9.668 9.668 9.650 9.650 580 -0.23(-2.34%)
Jan 26, 2021 9.847 9.881 9.847 9.881 5,242 +0.50(+5.35%)
Jan 25, 2021 9.301 9.380 9.301 9.380 350 -0.02(-0.24%)
Jan 22, 2021 9.402 9.402 9.402 40 +0.00(+0.00%)
Jan 21, 2021 9.402 9.402 9.402 9.402 215 -0.11(-1.16%)
Jan 20, 2021 9.525 9.525 9.513 9.513 401 +0.61(+6.89%)
Jan 19, 2021 8.900 8.900 8.900 8.900 204 +0.18(+2.11%)
Jan 15, 2021 8.716 8.716 8.716 8.716 500 -0.13(-1.44%)
Jan 14, 2021 8.844 8.844 8.844 11 +0.00(+0.00%)
Jan 13, 2021 8.844 8.844 8.844 20 +0.00(+0.00%)
Jan 12, 2021 8.870 8.895 8.844 8.844 1,060 -0.03(-0.30%)
Jan 11, 2021 9.061 9.061 8.870 8.870 18,302 -0.27(-2.93%)
Jan 08, 2021 9.037 9.138 9.037 9.138 18,700 +0.22(+2.42%)
Jan 07, 2021 8.922 8.922 8.922 8.922 100 -0.14(-1.56%)
Jan 05, 2021 9.063 9.063 9.063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.