Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.83	20.83	20.77	20.78	185,469	-0.04(-0.21%)
Mar 30, 2022	20.85	20.85	20.77	20.82	262,636	-0.06(-0.29%)
Mar 29, 2022	20.76	20.88	20.74	20.88	240,073	+0.22(+1.06%)
Mar 28, 2022	20.55	20.67	20.55	20.66	69,666	+0.09(+0.45%)
Mar 25, 2022	20.67	20.67	20.52	20.57	178,030	-0.07(-0.32%)
Mar 24, 2022	20.64	20.65	20.57	20.64	161,951	+0.01(+0.04%)
Mar 23, 2022	20.61	20.66	20.57	20.63	400,805	-0.05(-0.23%)
Mar 22, 2022	20.59	20.68	20.57	20.68	104,520	+0.10(+0.49%)
Mar 21, 2022	20.73	20.73	20.54	20.57	375,466	-0.14(-0.66%)
Mar 18, 2022	20.69	20.71	20.63	20.71	69,445	+0.03(+0.17%)
Mar 17, 2022	20.61	20.68	20.61	20.68	524,647	+0.09(+0.42%)
Mar 16, 2022	20.45	20.59	20.35	20.59	668,785	+0.19(+0.94%)
Mar 15, 2022	20.30	20.43	20.30	20.40	110,070	+0.11(+0.55%)
Mar 14, 2022	20.42	20.43	20.28	20.29	196,905	-0.13(-0.63%)
Mar 11, 2022	20.57	20.57	20.41	20.42	495,481	-0.13(-0.64%)
Mar 10, 2022	20.57	20.58	20.52	20.55	59,305	-0.08(-0.38%)
Mar 09, 2022	20.58	20.64	20.58	20.62	280,082	+0.09(+0.42%)
Mar 08, 2022	20.61	20.61	20.54	20.54	114,560	-0.04(-0.21%)
Mar 07, 2022	20.69	20.69	20.55	20.58	48,552	-0.15(-0.71%)
Mar 04, 2022	20.76	20.77	20.71	20.73	92,853	-0.08(-0.38%)
Mar 03, 2022	20.88	20.88	20.78	20.81	82,707	-0.05(-0.25%)
Mar 02, 2022	20.81	20.87	20.79	20.86	350,146	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.