Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.42	172.91	165.98	166.28	1,051,647	-7.35(-4.23%)
Apr 28, 2022	171.88	174.16	169.32	173.63	784,182	+1.93(+1.13%)
Apr 27, 2022	173.27	175.49	171.57	171.70	707,060	-2.12(-1.22%)
Apr 26, 2022	179.09	180.49	173.44	173.82	741,327	-5.18(-2.89%)
Apr 25, 2022	176.60	180.07	172.76	179.00	1,420,920	+2.03(+1.15%)
Apr 22, 2022	180.12	180.49	176.67	176.97	706,152	-3.53(-1.96%)
Apr 21, 2022	182.46	183.42	180.39	180.51	518,471	-0.89(-0.49%)
Apr 20, 2022	179.77	182.05	179.31	181.40	580,698	+3.16(+1.77%)
Apr 19, 2022	175.01	178.91	174.52	178.23	821,255	+4.54(+2.61%)
Apr 18, 2022	175.30	176.70	173.10	173.70	942,504	-2.06(-1.17%)
Apr 14, 2022	175.07	176.14	174.44	175.76	895,883	+0.69(+0.39%)
Apr 13, 2022	173.88	175.47	172.81	175.07	597,951	+1.89(+1.09%)
Apr 12, 2022	172.66	174.94	172.01	173.18	863,938	-0.14(-0.08%)
Apr 11, 2022	172.31	174.25	171.00	173.32	1,405,615	+0.45(+0.26%)
Apr 08, 2022	172.66	174.01	171.45	172.87	503,648	+0.25(+0.14%)
Apr 07, 2022	172.09	173.19	168.87	172.63	666,484	-0.31(-0.18%)
Apr 06, 2022	169.00	173.26	167.44	172.94	798,812	+3.02(+1.78%)
Apr 05, 2022	168.55	172.34	168.55	169.92	980,232	+0.78(+0.46%)
Apr 04, 2022	171.33	172.37	168.19	169.14	581,184	-2.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.