Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.40	45.74	45.33	45.59	63,349	+0.22(+0.49%)
Jul 28, 2022	44.79	45.38	44.72	45.36	56,112	+0.69(+1.55%)
Jul 27, 2022	44.28	44.79	44.20	44.67	51,999	+0.53(+1.19%)
Jul 26, 2022	43.81	44.22	43.81	44.15	26,662	+0.20(+0.46%)
Jul 25, 2022	43.74	44.09	43.74	43.95	99,885	+0.28(+0.63%)
Jul 22, 2022	43.74	43.95	43.35	43.67	123,302	-0.04(-0.09%)
Jul 21, 2022	43.43	43.71	43.19	43.71	22,316	+0.11(+0.24%)
Jul 20, 2022	43.44	43.72	43.24	43.60	27,440	+0.18(+0.42%)
Jul 19, 2022	42.68	43.53	42.68	43.42	67,915	+1.16(+2.75%)
Jul 18, 2022	42.81	42.81	42.16	42.26	29,319	-0.26(-0.62%)
Jul 15, 2022	42.20	42.68	41.97	42.52	70,095	+0.77(+1.85%)
Jul 14, 2022	41.62	41.81	41.30	41.75	40,008	-0.42(-1.00%)
Jul 13, 2022	42.02	42.31	41.86	42.17	42,721	-0.23(-0.54%)
Jul 12, 2022	42.41	42.83	42.23	42.40	45,367	-0.02(-0.05%)
Jul 11, 2022	42.45	42.58	42.30	42.42	49,874	-0.19(-0.45%)
Jul 08, 2022	42.73	42.88	42.44	42.61	31,851	-0.18(-0.42%)
Jul 07, 2022	42.98	43.11	42.77	42.79	41,098	-0.01(-0.02%)
Jul 06, 2022	42.91	43.06	42.39	42.80	75,725	-0.19(-0.44%)
Jul 05, 2022	42.74	42.99	42.04	42.99	93,844	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.