Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.82	48.36	47.20	48.13	2,122,954	-0.02(-0.03%)
Jan 28, 2022	47.76	48.40	47.20	48.15	1,743,405	+0.39(+0.81%)
Jan 27, 2022	47.00	47.92	46.84	47.76	2,342,355	-0.02(-0.03%)
Jan 26, 2022	48.18	49.20	47.58	47.78	1,026,861	-0.50(-1.04%)
Jan 25, 2022	48.68	49.02	47.47	48.28	1,291,881	-0.93(-1.89%)
Jan 24, 2022	47.96	49.42	47.55	49.21	1,746,816	+0.72(+1.49%)
Jan 21, 2022	48.10	49.03	47.65	48.49	1,593,285	+0.47(+0.97%)
Jan 20, 2022	46.77	48.68	46.77	48.03	2,623,589	+0.53(+1.11%)
Jan 19, 2022	47.86	48.06	47.00	47.50	1,428,244	-0.32(-0.67%)
Jan 18, 2022	50.68	50.75	47.72	47.82	1,783,840	-3.28(-6.42%)
Jan 14, 2022				51.10	0	+0.86(+1.71%)
Jan 13, 2022	49.17	50.94	48.80	50.24	693,949	+0.91(+1.84%)
Jan 12, 2022	49.89	50.14	48.65	49.33	884,814	-0.56(-1.12%)
Jan 11, 2022	50.33	50.54	49.48	49.89	859,138	-0.69(-1.37%)
Jan 10, 2022	49.93	50.61	49.20	50.58	829,877	+0.58(+1.16%)
Jan 07, 2022	49.97	50.45	49.56	50.00	687,113	+0.03(+0.06%)
Jan 06, 2022	51.36	51.75	49.92	49.96	622,870	-1.59(-3.09%)
Jan 05, 2022	52.36	53.39	51.53	51.56	1,362,420	-1.03(-1.96%)
Jan 04, 2022	51.87	53.11	51.80	52.59	1,008,145	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.