Arc Group Worldwide (OP: ARCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 1.200 | 0 | -0.05(-4.00%) | |||
| Mar 22, 2022 | 1.250 | 12 | +0.06(+5.04%) | |||
| Mar 21, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 2,502 | -0.01(-0.83%) |
| Mar 17, 2022 | 1.200 | 15 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 1.200 | 0 | -0.03(-2.44%) | |||
| Mar 11, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 2,884 | -0.01(-0.81%) |
| Mar 10, 2022 | 1.280 | 1.280 | 1.240 | 1.240 | 2,373 | -0.02(-1.59%) |
| Mar 09, 2022 | 1.260 | 1.280 | 1.260 | 1.260 | 779 | +0.00(+0.00%) |
| Mar 08, 2022 | 1.300 | 1.300 | 1.230 | 1.260 | 10,318 | -0.04(-3.08%) |
| Mar 04, 2022 | 1.300 | 45 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.52%) |
| Mar 02, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.