Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organovo Holdings
(NQ:
ONVO
)
1.030
-0.010 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.830
3.830
3.700
3.760
7,996
-0.05(-1.31%)
Mar 30, 2022
3.780
3.920
3.700
3.810
17,732
+0.02(+0.53%)
Mar 29, 2022
3.710
3.940
3.590
3.790
21,522
+0.13(+3.55%)
Mar 28, 2022
3.770
3.910
3.519
3.660
46,121
-0.17(-4.44%)
Mar 25, 2022
3.900
3.980
3.800
3.830
29,735
-0.18(-4.49%)
Mar 24, 2022
3.890
4.010
3.760
4.010
17,484
+0.20(+5.25%)
Mar 23, 2022
3.990
4.047
3.800
3.810
48,435
-0.27(-6.62%)
Mar 22, 2022
4.000
4.110
4.000
4.080
22,020
+0.15(+3.82%)
Mar 21, 2022
4.000
4.000
3.840
3.930
8,175
-0.02(-0.51%)
Mar 18, 2022
3.850
4.000
3.800
3.950
26,093
+0.05(+1.28%)
Mar 17, 2022
3.880
3.930
3.840
3.900
13,292
+0.04(+1.04%)
Mar 16, 2022
3.940
3.940
3.720
3.860
17,138
+0.03(+0.78%)
Mar 15, 2022
3.770
3.935
3.690
3.830
20,218
+0.11(+2.96%)
Mar 14, 2022
3.880
3.917
3.700
3.720
20,253
-0.05(-1.33%)
Mar 11, 2022
3.870
4.060
3.752
3.770
41,061
-0.13(-3.33%)
Mar 10, 2022
4.000
4.100
3.790
3.900
26,618
-0.17(-4.18%)
Mar 09, 2022
3.460
4.370
3.400
4.070
157,690
+0.60(+17.29%)
Mar 08, 2022
3.930
4.055
3.340
3.470
68,644
-0.39(-10.10%)
Mar 07, 2022
3.780
4.250
3.780
3.860
68,344
-0.05(-1.28%)
Mar 04, 2022
4.200
4.200
3.880
3.910
64,096
-0.50(-11.34%)
Mar 03, 2022
4.670
4.670
4.300
4.410
149,596
+0.17(+4.01%)
Mar 02, 2022
3.990
4.250
3.800
4.240
82,116
+0.47(+12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.