Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.56	82.16	79.93	80.00	5,214,058	-0.97(-1.20%)
Mar 30, 2022	78.38	81.03	78.38	80.97	4,873,156	+3.68(+4.76%)
Mar 29, 2022	75.01	77.37	74.65	77.30	3,828,771	+1.09(+1.43%)
Mar 28, 2022	76.40	77.06	75.42	76.20	4,551,086	-1.44(-1.86%)
Mar 25, 2022	74.81	77.65	74.62	77.65	4,635,729	+2.53(+3.37%)
Mar 24, 2022	74.67	75.31	73.90	75.12	4,262,197	+0.79(+1.06%)
Mar 23, 2022	74.55	74.99	73.95	74.33	3,718,430	+0.44(+0.60%)
Mar 22, 2022	74.27	74.62	72.52	73.89	3,824,389	-0.78(-1.04%)
Mar 21, 2022	74.08	75.38	73.88	74.67	4,619,734	+1.73(+2.37%)
Mar 18, 2022	71.99	73.01	70.84	72.93	8,930,186	+1.12(+1.56%)
Mar 17, 2022	71.55	72.21	70.45	71.81	5,224,844	+0.97(+1.37%)
Mar 16, 2022	70.15	71.16	69.88	70.84	4,353,392	+1.07(+1.54%)
Mar 15, 2022	71.22	71.84	68.39	69.77	6,398,219	-2.71(-3.74%)
Mar 14, 2022	74.12	74.98	71.54	72.48	6,269,737	-2.32(-3.10%)
Mar 11, 2022	74.60	76.03	73.90	74.80	7,773,213	-0.41(-0.54%)
Mar 10, 2022	74.27	75.31		75.20	11,647,528	+1.72(+2.34%)
Mar 09, 2022	73.62	74.41	72.34	73.48	15,290,241	-4.59(-5.88%)
Mar 08, 2022	78.30	81.77	77.59	78.07	17,899,238	+1.58(+2.07%)
Mar 07, 2022	78.92	79.60	76.28	76.49	6,672,671	-1.57(-2.02%)
Mar 04, 2022	76.36	78.24	76.21	78.06	4,353,614	+1.20(+1.57%)
Mar 03, 2022	77.79	79.07	76.31	76.86	4,204,403	-1.21(-1.55%)
Mar 02, 2022	76.90	78.86	76.49	78.07	3,933,818	+1.98(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.