Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.38	12.39	12.20	12.31	15,812,988	-0.06(-0.47%)
Aug 30, 2023	12.50	12.57	12.33	12.37	13,672,129	-0.14(-1.08%)
Aug 29, 2023	13.10	13.11	12.48	12.51	19,401,378	-0.56(-4.30%)
Aug 28, 2023	13.06	13.26	13.00	13.07	17,213,242	-0.20(-1.53%)
Aug 25, 2023	13.41	13.67	13.14	13.27	24,371,262	-0.20(-1.51%)
Aug 24, 2023	12.66	13.48	12.66	13.47	22,362,772	+0.57(+4.43%)
Aug 23, 2023	13.24	13.25	12.83	12.90	20,028,714	-0.42(-3.13%)
Aug 22, 2023	13.09	13.38	13.09	13.32	13,313,118	+0.05(+0.36%)
Aug 21, 2023	13.62	13.65	13.23	13.27	23,527,272	-0.45(-3.25%)
Aug 18, 2023	13.95	13.98	13.62	13.72	17,664,942	+0.04(+0.28%)
Aug 17, 2023	13.28	13.71	13.25	13.68	20,791,558	+0.31(+2.32%)
Aug 16, 2023	13.14	13.38	13.02	13.37	17,069,086	+0.28(+2.14%)
Aug 15, 2023	12.89	13.14	12.83	13.09	14,595,445	+0.27(+2.11%)
Aug 14, 2023	13.16	13.21	12.81	12.82	13,887,900	-0.29(-2.22%)
Aug 11, 2023	13.12	13.21	12.98	13.11	17,309,898	+0.17(+1.35%)
Aug 10, 2023	12.77	13.05	12.53	12.93	24,723,204	-0.04(-0.30%)
Aug 09, 2023	12.67	13.02	12.66	12.97	15,450,705	+0.29(+2.29%)
Aug 08, 2023	12.64	12.90	12.64	12.68	12,772,681	+0.21(+1.71%)
Aug 07, 2023	12.56	12.71	12.46	12.47	16,363,185	-0.21(-1.68%)
Aug 04, 2023	12.44	12.71	12.27	12.68	20,226,980	+0.12(+0.92%)
Aug 03, 2023	12.67	12.69	12.41	12.56	19,710,942	+0.06(+0.46%)
Aug 02, 2023	12.21	12.58	12.20	12.51	19,170,242	+0.52(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.