Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	215.40	216.00	210.75	212.26	278,625	-2.39(-1.11%)
Oct 30, 2023	215.92	215.92	211.14	214.65	262,142	-1.30(-0.60%)
Oct 27, 2023	217.66	218.00	212.80	215.95	363,634	-0.43(-0.20%)
Oct 26, 2023	194.66	216.62	193.03	216.38	709,148	+32.45(+17.64%)
Oct 25, 2023	184.79	185.51	182.67	183.93	295,893	-0.65(-0.35%)
Oct 24, 2023	184.33	185.20	181.25	184.58	188,497	+0.54(+0.29%)
Oct 23, 2023	185.76	186.61	184.00	184.04	133,773	-2.16(-1.16%)
Oct 20, 2023	190.19	191.05	186.01	186.20	161,732	-3.49(-1.84%)
Oct 19, 2023	190.75	191.41	187.64	189.69	224,680	-0.91(-0.48%)
Oct 18, 2023	189.54	190.77	186.69	190.60	306,065	+1.52(+0.80%)
Oct 17, 2023	188.82	191.83	188.04	189.08	185,784	+0.08(+0.04%)
Oct 16, 2023	190.45	192.95	188.35	189.00	172,878	-0.66(-0.35%)
Oct 13, 2023	187.64	190.18	185.64	189.66	151,566	+2.25(+1.20%)
Oct 12, 2023	188.25	190.06	185.49	187.41	155,472	-1.05(-0.56%)
Oct 11, 2023	189.31	189.72	186.38	188.46	195,505	-1.17(-0.62%)
Oct 10, 2023	190.90	193.51	188.83	189.63	186,052	-1.59(-0.83%)
Oct 09, 2023	189.86	192.38	186.93	191.22	166,784	+1.44(+0.76%)
Oct 06, 2023	187.60	189.87	186.99	189.78	165,066	+1.92(+1.02%)
Oct 05, 2023	184.42	191.30	183.01	187.86	397,340	+3.22(+1.74%)
Oct 04, 2023	179.19	185.60	179.19	184.64	262,124	+6.09(+3.41%)
Oct 03, 2023	177.00	180.98	177.00	178.55	221,314	+0.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.