Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	147.83	149.26	147.83	149.14	2,057,941	+1.82(+1.24%)
Mar 30, 2023	147.66	147.90	146.71	147.32	1,873,025	+0.66(+0.45%)
Mar 29, 2023	146.34	146.73	145.82	146.66	1,293,224	+1.97(+1.36%)
Mar 28, 2023	144.24	145.15	144.10	144.69	1,344,643	+0.16(+0.11%)
Mar 27, 2023	144.71	145.25	143.94	144.54	1,587,912	+1.16(+0.81%)
Mar 24, 2023	141.37	143.48	140.81	143.38	1,412,138	+1.16(+0.81%)
Mar 23, 2023	143.40	144.68	141.31	142.23	1,600,870	-0.57(-0.40%)
Mar 22, 2023	145.73	146.34	142.78	142.80	3,093,841	-2.90(-1.99%)
Mar 21, 2023	145.55	145.98	144.94	145.71	3,077,035	+1.90(+1.32%)
Mar 20, 2023	142.51	144.20	142.51	143.81	3,548,276	+1.88(+1.33%)
Mar 17, 2023	144.02	144.02	141.50	141.92	1,761,462	-2.62(-1.81%)
Mar 16, 2023	141.74	144.86	141.26	144.54	6,993,126	+1.70(+1.19%)
Mar 15, 2023	142.26	142.95	140.95	142.84	3,112,154	-2.05(-1.41%)
Mar 14, 2023	145.16	145.93	143.30	144.89	2,444,007	+2.09(+1.47%)
Mar 13, 2023	142.26	144.79	141.58	142.79	3,226,530	-1.49(-1.03%)
Mar 10, 2023	146.18	147.08	143.55	144.28	3,500,490	-2.29(-1.56%)
Mar 09, 2023	149.88	150.37	146.19	146.57	1,558,468	-3.17(-2.12%)
Mar 08, 2023	149.67	150.26	148.97	149.74	1,260,240	-0.06(-0.04%)
Mar 07, 2023	152.26	152.33	149.57	149.80	1,287,939	-2.61(-1.71%)
Mar 06, 2023	152.77	153.36	152.17	152.41	960,467	-0.32(-0.21%)
Mar 03, 2023	151.29	152.86	150.83	152.73	1,957,200	+2.09(+1.38%)
Mar 02, 2023	149.09	150.96	148.77	150.65	1,983,088	+1.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.