Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.24	12.67	12.14	12.66	538,819	+0.48(+3.94%)
Mar 30, 2023	12.30	12.34	12.08	12.18	272,695	+0.03(+0.25%)
Mar 29, 2023	12.31	12.37	11.88	12.15	383,901	+0.00(+0.00%)
Mar 28, 2023	12.15	12.36	12.02	12.15	384,228	-0.06(-0.49%)
Mar 27, 2023	12.27	12.35	12.05	12.21	329,621	+0.21(+1.75%)
Mar 24, 2023	11.76	12.07	11.68	12.00	515,468	+0.06(+0.50%)
Mar 23, 2023	12.20	12.56	11.81	11.94	396,995	-0.12(-1.00%)
Mar 22, 2023	12.34	12.54	12.05	12.06	521,446	-0.27(-2.19%)
Mar 21, 2023	12.43	12.60	12.21	12.33	737,650	+0.14(+1.15%)
Mar 20, 2023	12.13	12.47	12.00	12.19	458,599	+0.21(+1.75%)
Mar 17, 2023	12.24	12.46	11.95	11.98	1,110,272	-0.28(-2.28%)
Mar 16, 2023	12.00	12.38	11.78	12.26	579,346	+0.04(+0.33%)
Mar 15, 2023	12.05	12.62	11.97	12.22	666,725	-0.28(-2.24%)
Mar 14, 2023	12.68	12.80	12.29	12.50	487,285	+0.27(+2.21%)
Mar 13, 2023	12.33	12.57	12.16	12.23	441,813	-0.42(-3.32%)
Mar 10, 2023	13.20	13.21	12.40	12.65	441,615	-0.63(-4.74%)
Mar 09, 2023	13.59	13.86	13.23	13.28	409,306	-0.34(-2.50%)
Mar 08, 2023	13.55	13.66	13.43	13.62	325,616	+0.14(+1.04%)
Mar 07, 2023	13.38	13.70	13.37	13.48	500,405	+0.13(+0.97%)
Mar 06, 2023	13.79	13.94	13.19	13.35	622,106	-0.43(-3.12%)
Mar 03, 2023	13.41	13.82	13.30	13.78	357,804	+0.50(+3.77%)
Mar 02, 2023	12.89	13.30	12.80	13.28	389,942	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.